NEXITY

CHX:NXI_P.DXE2, FR0010112524
8,918 17:29
-0,333 (-3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,850 10,060 9,825
10,130 43.259 +0,255 +2,60%
02 apr 9,990 9,358 9,240
9,995 139.026 -0,703 -6,98%
03 apr 9,170 9,250 9,113
9,550 103.691 -0,108 -1,15%
04 apr 9,200 8,918 8,705
9,200 62.974 -0,333 -3,59%