NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
47,890 17:29
+0,400 (+0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,500 51,510 51,140
51,620 274.856 +0,330 +0,64%
02 apr 51,370 51,330 50,940
51,500 199.429 -0,180 -0,35%
03 apr 50,720 50,740 50,640
51,540 262.092 -0,590 -1,15%
04 apr 50,580 48,310 47,580
50,600 575.268 -2,430 -4,79%
07 apr 44,490 45,250 44,180
47,150 1.038.197 -3,060 -6,33%
08 apr 46,460 46,660 45,380
47,180 671.323 +1,410 +3,12%
09 apr 45,110 45,430 44,620
45,990 662.568 -1,230 -2,64%
10 apr 49,980 47,610 47,415
50,180 539.782 +2,180 +4,80%
11 apr 47,880 47,890 47,390
48,560 419.002 +0,280 +0,59%