NANOBIOTIX S.A.

CHX:NANO_P.DXE2, FR0011341205
+ NANOBIOTIX S.A. op mijn watchlist
2,885 14:13
+0,010 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,052 3,090 3,022
3,094 0 +0,090 +3,00%
03 jan 3,064 3,046 3,000
3,064 2.943 -0,044 -1,42%
06 jan 3,028 3,120 2,975
3,178 6.205 +0,074 +2,43%
07 jan 3,078 2,991 2,990
3,078 7.926 -0,129 -4,13%
08 jan 2,968 2,912 2,912
2,968 1.369 -0,079 -2,64%
09 jan 2,884 2,940 2,884
2,966 2.029 +0,028 +0,96%
10 jan 2,962 2,951 2,926
2,990 4.087 +0,011 +0,37%
13 jan 3,016 2,952 2,930
3,018 2.810 +0,001 +0,03%
14 jan 2,982 2,936 2,870
3,060 10.324 -0,016 -0,54%
15 jan 2,928 2,934 2,840
2,944 8.090 -0,002 -0,07%
16 jan 3,010 2,998 2,904
3,040 0 +0,064 +2,18%
17 jan 3,010 3,037 2,984
3,055 1.056 +0,039 +1,30%
20 jan 3,030 3,048 2,990
3,070 2.114 +0,011 +0,36%
21 jan 3,050 3,204 3,050
3,284 2.619 +0,156 +5,12%
22 jan 3,137 3,186 3,120
3,186 4.752 -0,018 -0,56%
23 jan 3,160 3,162 3,160
3,204 1.787 -0,024 -0,75%
24 jan 3,200 3,356 3,200
3,390 6.845 +0,194 +6,14%
27 jan 3,300 3,270 3,270
3,300 1.741 -0,086 -2,56%
28 jan 3,280 3,344 3,270
3,370 1.382 +0,074 +2,26%
29 jan 3,370 3,384 3,370
3,516 854 +0,040 +1,20%
30 jan 3,358 3,430 3,358
3,450 542 +0,046 +1,36%
31 jan 3,450 3,524 3,450
3,538 1.604 +0,094 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront