NANOBIOTIX S.A.

CHX:NANO_P.DXE2, FR0011341205
+ NANOBIOTIX S.A. op mijn watchlist
2,994 14:35
-0,074 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,452 3,400 3,358
3,452 2.517 -0,124 -3,52%
04 feb 3,382 3,398 3,358
3,398 283 -0,002 -0,06%
05 feb 3,300 3,318 3,298
3,318 250 -0,080 -2,35%
06 feb 3,302 3,471 3,302
3,578 584 +0,153 +4,61%
07 feb 3,668 3,848 3,650
4,224 21.674 +0,377 +10,86%
10 feb 3,798 3,854 3,775
3,854 454 +0,006 +0,16%
11 feb 3,776 4,002 3,776
4,024 2.266 +0,148 +3,84%
12 feb 4,016 3,992 3,912
4,062 2.065 -0,010 -0,25%
13 feb 3,956 3,977 3,936
3,977 384 -0,015 -0,38%
14 feb 4,060 3,870 3,870
4,060 1.174 -0,107 -2,69%
17 feb 3,844 3,614 3,614
3,844 3.625 -0,256 -6,61%
18 feb 3,534 3,522 3,494
3,594 2.588 -0,092 -2,55%
19 feb 3,550 3,392 3,392
3,550 177 -0,130 -3,69%
20 feb 3,535 3,620 3,535
3,620 128 +0,228 +6,72%
21 feb 3,680 3,630 3,602
3,680 352 +0,010 +0,28%
24 feb 0,000 3,630 0,000
0,000 0 0,000 0,00%
25 feb 3,605 3,642 3,605
3,674 609 +0,012 +0,33%
26 feb 3,662 3,662 3,662
3,662 62 +0,020 +0,55%
27 feb 3,598 3,450 3,420
3,598 773 -0,212 -5,79%
28 feb 3,456 3,469 3,453
3,469 420 +0,019 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront