WENDEL SE

CHX:MF_P.DXE2, FR0000121204
83,150 17:35
-2,675 (-3,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,650 89,650 89,050
89,850 15.226 +0,350 +0,39%
02 apr 89,350 89,350 88,500
89,450 11.493 -0,300 -0,33%
03 apr 87,750 85,825 85,650
88,250 17.434 -3,525 -3,95%
04 apr 85,200 83,500 82,700
85,550 32.561 -2,325 -2,71%