WENDEL SE

CHX:MF_P.DXE2, FR0000121204
+ WENDEL SE op mijn watchlist
91,000 17:29
-1,800 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,950 96,950 96,650
98,500 27.017 +0,850 +0,88%
04 mrt 96,650 93,700 93,450
96,650 18.568 -3,250 -3,35%
05 mrt 94,800 95,300 94,625
95,900 29.310 +1,600 +1,71%
06 mrt 95,700 94,500 93,600
95,800 15.240 -0,800 -0,84%
07 mrt 94,125 93,800 93,150
94,250 23.129 -0,700 -0,74%
10 mrt 94,700 93,150 93,050
94,850 26.611 -0,650 -0,69%
11 mrt 93,100 90,900 90,650
93,650 26.087 -2,250 -2,42%
12 mrt 91,450 91,200 90,600
92,300 42.241 +0,300 +0,33%
13 mrt 90,700 89,300 89,300
90,700 26.852 -1,900 -2,08%
14 mrt 89,200 89,800 88,700
90,025 23.788 +0,500 +0,56%
17 mrt 90,050 90,750 89,650
90,800 17.551 +0,950 +1,06%
18 mrt 90,850 91,050 90,650
91,600 16.736 +0,300 +0,33%
19 mrt 90,550 91,700 90,400
91,950 9.811 +0,650 +0,71%
20 mrt 92,000 92,400 91,000
92,650 15.679 +0,700 +0,76%
21 mrt 91,600 92,000 91,100
92,500 21.362 -0,400 -0,43%
24 mrt 92,300 92,300 92,000
92,575 11.896 +0,300 +0,33%
25 mrt 92,650 93,500 92,450
93,600 13.194 +1,200 +1,30%
26 mrt 93,650 93,050 92,750
93,700 12.856 -0,450 -0,48%
27 mrt 92,100 92,800 91,750
92,800 8.206 -0,250 -0,27%
28 mrt 92,150 91,000 90,950
92,700 10.818 -1,800 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront