SOCIETE LDC S.A.

CHX:LOUP_P.DXE2, FR001400SF56
71,940 16:59
-1,320 (-1,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,995 71,870 71,870
73,995 11 -2,165 -2,92%
02 apr 72,800 72,800 72,800
72,800 2 +0,930 +1,29%
03 apr 73,110 73,260 73,090
73,770 60 +0,460 +0,63%
04 apr 72,590 71,940 71,940
73,300 188 -1,320 -1,80%