IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
117,400 17:29
-2,000 (-1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,400 124,200 122,450
124,400 62.332 +1,450 +1,18%
02 apr 123,375 125,575 123,350
126,350 79.669 +1,375 +1,11%
03 apr 123,350 120,650 120,175
125,100 79.042 -4,925 -3,92%
04 apr 120,450 116,700 114,700
122,100 102.019 -3,950 -3,27%
07 apr 112,550 114,350 109,300
121,700 173.394 -2,350 -2,01%
08 apr 115,200 117,350 114,350
118,325 97.190 +3,000 +2,62%
09 apr 113,775 113,950 112,950
116,300 55.941 -3,400 -2,90%
10 apr 122,100 119,700 117,950
123,550 127.337 +5,750 +5,05%
11 apr 119,950 117,400 115,750
120,200 56.436 -2,300 -1,92%