GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
+ GAZTRANSPORT TECHNIGAZ op mijn watchlist
128,200 17:35
+4,700 (+3,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,800 134,600 129,800
134,650 26.092 +5,350 +4,14%
03 jan 135,000 139,550 133,800
140,150 71.297 +4,950 +3,68%
06 jan 139,400 137,650 136,100
139,400 37.787 -1,900 -1,36%
07 jan 136,600 137,150 135,800
138,200 25.592 -0,500 -0,36%
08 jan 138,100 140,150 137,800
140,800 59.066 +3,000 +2,19%
09 jan 140,900 141,400 139,000
142,000 51.185 +1,250 +0,89%
10 jan 141,700 140,000 139,850
143,700 67.294 -1,400 -0,99%
13 jan 139,400 139,200 136,000
139,650 41.074 -0,800 -0,57%
14 jan 140,600 138,400 138,300
141,200 30.901 -0,800 -0,57%
15 jan 141,000 141,950 140,400
142,400 55.184 +3,550 +2,57%
16 jan 142,600 143,900 142,100
145,100 33.651 +1,950 +1,37%
17 jan 144,300 144,000 142,000
144,500 40.172 +0,100 +0,07%
20 jan 144,100 144,900 144,100
146,250 27.100 +0,900 +0,63%
21 jan 144,900 144,400 143,300
146,400 33.642 -0,500 -0,35%
22 jan 145,200 146,550 144,700
147,050 40.380 +2,150 +1,49%
23 jan 146,200 148,800 146,100
149,200 41.280 +2,250 +1,54%
24 jan 148,400 146,400 145,400
148,700 39.912 -2,400 -1,61%
27 jan 145,300 146,000 145,000
147,250 26.162 -0,400 -0,27%
28 jan 146,350 146,300 145,200
147,000 30.532 +0,300 +0,21%
29 jan 146,000 145,900 145,350
146,800 20.735 -0,400 -0,27%
30 jan 145,800 147,300 145,800
147,700 31.767 +1,400 +0,96%
31 jan 147,300 147,950 147,000
148,500 60.359 +0,650 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront