GETLINK SE

CHX:GET_P.DXE2, FR0010533075
+ GETLINK SE op mijn watchlist
15,938 16:16
-0,317 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,935 16,060 15,875
16,185 279.976 +0,140 +0,88%
04 mrt 16,075 16,070 15,965
16,100 404.359 +0,010 +0,06%
05 mrt 16,085 15,670 15,635
16,363 733.718 -0,400 -2,49%
06 mrt 16,345 15,585 14,925
16,363 821.128 -0,085 -0,54%
07 mrt 15,515 15,553 15,100
15,605 361.564 -0,033 -0,21%
10 mrt 15,615 15,430 15,300
15,630 306.242 -0,123 -0,79%
11 mrt 15,375 15,455 15,340
15,540 238.989 +0,025 +0,16%
12 mrt 15,540 15,315 15,310
15,595 309.060 -0,140 -0,91%
13 mrt 15,310 15,345 15,205
15,430 328.224 +0,030 +0,20%
14 mrt 15,435 15,670 15,393
15,690 183.224 +0,325 +2,12%
17 mrt 15,680 15,785 15,605
15,810 148.460 +0,115 +0,73%
18 mrt 15,795 15,780 15,673
15,840 215.924 -0,005 -0,03%
19 mrt 15,735 15,925 15,675
15,950 136.691 +0,145 +0,92%
20 mrt 15,985 16,065 15,905
16,080 171.582 +0,140 +0,88%
21 mrt 16,028 16,100 16,028
16,200 433.029 +0,035 +0,22%
24 mrt 16,125 15,915 15,905
16,235 261.932 -0,185 -1,15%
25 mrt 16,045 16,075 16,000
16,140 313.853 +0,160 +1,01%
26 mrt 16,130 16,090 16,050
16,170 261.858 +0,015 +0,09%
27 mrt 16,035 16,215 15,980
16,230 177.349 +0,125 +0,78%
28 mrt 16,210 16,285 16,175
16,325 164.003 +0,070 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront