FLOW TRADERS LTD

CHX:FLOW_A.DXE2, BMG3602E1084
30,030 10:24
-0,370 (-1,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,260 26,920 26,880
27,360 32.474 -0,360 -1,32%
02 apr 26,940 27,000 26,640
27,320 39.482 +0,080 +0,30%
03 apr 27,260 27,680 27,260
28,260 56.367 +0,680 +2,52%
04 apr 27,680 28,220 27,200
28,700 174.326 +0,540 +1,95%
07 apr 28,800 28,800 28,580
30,020 222.957 +0,580 +2,06%
08 apr 28,740 27,900 27,660
28,740 126.288 -0,900 -3,13%
09 apr 28,660 29,020 28,140
29,320 131.173 +1,120 +4,01%
10 apr 28,280 29,540 27,080
29,720 169.228 +0,520 +1,79%
11 apr 29,720 30,460 29,500
30,590 146.002 +0,920 +3,11%
14 apr 30,260 30,400 29,880
30,580 95.826 -0,060 -0,20%