ERAMET S.A.

CHX:ERA_P.DXE2, FR0000131757
42,380 17:29
-3,240 (-7,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,250 49,100 47,280
50,250 41.188 -0,900 -1,80%
02 apr 48,860 47,550 47,430
48,950 26.515 -1,550 -3,16%
03 apr 46,140 45,620 45,540
47,080 37.049 -1,930 -4,06%
04 apr 44,500 42,380 41,500
44,600 45.739 -3,240 -7,10%