ERAMET S.A.

CHX:ERA_P.DXE2, FR0000131757
+ ERAMET S.A. op mijn watchlist
52,250 17:29
-1,900 (-3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,150 53,925 52,150
55,250 33.603 +1,825 +3,50%
04 mrt 52,850 52,225 52,100
53,050 24.866 -1,700 -3,15%
05 mrt 54,100 55,300 53,850
56,450 45.017 +3,075 +5,89%
06 mrt 56,450 62,450 56,450
62,450 68.684 +7,150 +12,93%
07 mrt 61,950 61,050 59,850
62,600 38.231 -1,400 -2,24%
10 mrt 62,050 59,250 58,200
62,050 30.220 -1,800 -2,95%
11 mrt 59,850 58,900 58,600
61,375 27.280 -0,350 -0,59%
12 mrt 60,000 58,500 58,200
60,100 8.296 -0,400 -0,68%
13 mrt 58,400 58,575 58,100
59,450 15.888 +0,075 +0,13%
14 mrt 59,100 58,000 57,950
59,500 23.343 -0,575 -0,98%
17 mrt 58,500 57,400 57,300
58,650 26.218 -0,600 -1,03%
18 mrt 58,500 60,000 58,300
61,400 44.559 +2,600 +4,53%
19 mrt 59,350 58,350 58,050
59,550 15.684 -1,650 -2,75%
20 mrt 58,250 55,900 55,900
58,375 19.345 -2,450 -4,20%
21 mrt 55,050 53,950 53,600
55,450 25.564 -1,950 -3,49%
24 mrt 55,250 53,950 53,800
55,350 16.029 0,000 0,00%
25 mrt 53,550 53,850 53,300
54,050 20.911 -0,100 -0,19%
26 mrt 54,400 54,300 53,500
54,550 13.842 +0,450 +0,84%
27 mrt 53,550 54,150 53,550
54,650 19.829 -0,150 -0,28%
28 mrt 53,450 52,250 52,100
54,100 29.254 -1,900 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront