ELECTRICITE DE STRASBOURG S.A.

CHX:ELEC_P.DXE2, FR0000031023
134,000 13:12
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,500 137,500 137,500
137,500 31 +2,000 +1,48%
02 apr 137,750 137,500 137,250
137,750 204 0,000 0,00%
03 apr 137,500 138,500 137,500
138,500 66 +1,000 +0,73%
04 apr 138,750 136,000 136,000
138,750 136 -2,500 -1,81%
07 apr 128,500 131,500 128,000
134,500 55 -4,500 -3,31%
08 apr 134,000 134,000 133,750
134,500 16 +2,500 +1,90%