CREDIT AGRIC.MUT.DE NORM.SEINE

CHX:CCN_P.DXE2, FR0000044364
+ CREDIT AGRIC.MUT.DE NORM.SEINE op mijn watchlist
96,000 16:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
06 feb 87,000 87,000 87,000
87,000 12 +2,000 +2,35%
07 feb 88,000 88,010 87,410
88,500 49 +1,010 +1,16%
10 feb 89,000 89,000 89,000
89,000 1 +0,990 +1,12%
11 feb 88,020 89,160 88,020
90,000 74 +0,160 +0,18%
12 feb 89,500 89,500 89,110
89,500 73 +0,340 +0,38%
13 feb 90,000 90,000 90,000
90,000 25 +0,500 +0,56%
14 feb 90,700 91,000 90,700
91,000 37 +1,000 +1,11%
17 feb 92,490 94,010 92,490
94,600 119 +3,010 +3,31%
18 feb 93,000 94,510 93,000
96,000 218 +0,500 +0,53%
19 feb 95,010 95,430 95,010
95,430 264 +0,920 +0,97%
20 feb 94,710 96,000 94,600
96,000 40 +0,570 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront