CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
176,750 17:35
+2,150 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,850 174,350 169,800
175,000 211.655 -2,850 -1,61%
04 feb 174,625 177,500 173,950
177,650 134.277 +3,150 +1,81%
05 feb 177,050 178,200 176,600
178,500 149.131 +0,700 +0,39%
06 feb 179,000 179,350 177,500
179,950 196.490 +1,150 +0,65%
07 feb 178,850 174,600 174,350
179,150 207.378 -4,750 -2,65%