BOLLORE SE

CHX:BOL_P.DXE2, FR0000039299
5,785 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,625 5,640 5,585
5,660 837.384 -0,083 -1,44%
04 feb 5,640 5,740 5,605
5,740 902.456 +0,100 +1,77%
05 feb 5,655 5,673 5,625
5,715 552.715 -0,067 -1,18%
06 feb 5,710 5,685 5,640
5,715 740.934 +0,012 +0,22%
07 feb 5,665 5,688 5,645
5,705 585.902 +0,003 +0,04%
10 feb 5,680 5,753 5,680
5,763 639.429 +0,065 +1,14%
11 feb 5,735 5,738 5,720
5,760 376.093 -0,015 -0,26%
12 feb 5,720 5,785 5,720
5,798 525.949 +0,048 +0,83%
13 feb 5,820 5,805 5,790
5,850 824.796 +0,020 +0,35%
14 feb 5,793 5,805 5,715
5,830 1.002.983 0,000 0,00%
17 feb 5,830 5,838 5,803
5,848 215.648 +0,033 +0,56%
18 feb 5,850 5,838 5,818
5,868 381.473 0,000 0,00%
19 feb 5,820 5,805 5,780
5,833 296.841 -0,033 -0,56%
20 feb 5,810 5,783 5,770
5,825 378.637 -0,023 -0,39%