BOLLORE SE

CHX:BOL_P.DXE2, FR0000039299
5,005 12:27
-0,075 (-1,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,445 5,493 5,410
5,515 643.469 +0,077 +1,43%
02 apr 5,490 5,483 5,440
5,490 395.865 -0,010 -0,18%
03 apr 5,470 5,400 5,383
5,485 605.610 -0,082 -1,50%
04 apr 5,350 5,160 5,103
5,405 1.023.601 -0,240 -4,44%
07 apr 4,898 5,003 4,800
5,160 1.648.951 -0,158 -3,05%
08 apr 5,055 5,080 4,964
5,155 1.012.973 +0,077 +1,55%