BOIRON S.A.

CHX:BOI_P.DXE2, FR0000061129
+ BOIRON S.A. op mijn watchlist
23,950 17:29
-1,750 (-6,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,000 24,700 24,450
25,000 714 +0,200 +0,82%
04 mrt 24,800 23,950 23,900
24,800 628 -0,750 -3,04%
05 mrt 24,400 24,500 24,400
24,850 804 +0,550 +2,30%
06 mrt 24,725 24,375 23,600
24,800 1.485 -0,125 -0,51%
07 mrt 24,350 23,750 23,600
24,500 1.631 -0,625 -2,56%
10 mrt 23,700 24,300 23,700
24,700 710 +0,550 +2,32%
11 mrt 23,900 23,000 22,950
24,450 779 -1,300 -5,35%
12 mrt 23,950 24,000 23,400
24,050 702 +1,000 +4,35%
13 mrt 23,875 23,850 23,750
24,000 331 -0,150 -0,62%
14 mrt 23,700 23,975 23,700
24,150 328 +0,125 +0,52%
17 mrt 24,400 24,000 24,000
24,400 42 +0,025 +0,10%
18 mrt 23,950 23,750 23,700
24,000 748 -0,250 -1,04%
19 mrt 24,100 23,950 23,850
24,100 274 +0,200 +0,84%
20 mrt 24,025 23,750 23,500
24,025 504 -0,200 -0,84%
21 mrt 23,675 23,675 23,675
23,950 2.032 -0,075 -0,32%
24 mrt 24,000 24,150 23,700
24,150 940 +0,475 +2,01%
25 mrt 24,250 24,250 24,250
24,250 25 +0,100 +0,41%
26 mrt 24,400 24,950 24,400
25,000 112 +0,700 +2,89%
27 mrt 24,050 24,950 24,050
25,000 68 0,000 0,00%
28 mrt 24,450 24,450 24,450
24,850 109 -0,500 -2,00%
31 mrt 25,100 25,150 25,050
25,150 456 +0,700 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront