BOIRON S.A.

CHX:BOI_P.DXE2, FR0000061129
23,850 17:27
-0,100 (-0,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,300 25,750 25,300
25,750 108 +0,600 +2,39%
02 apr 25,750 25,450 25,400
25,750 218 -0,300 -1,17%
03 apr 25,350 25,700 24,850
25,700 6.399 +0,250 +0,98%
04 apr 24,500 23,950 23,900
24,500 2.956 -1,750 -6,81%
07 apr 23,550 23,950 23,550
24,350 404 0,000 0,00%