BIOMERIEUX

CHX:BIM_P.DXE2, FR0013280286
+ BIOMERIEUX op mijn watchlist
114,100 16:13
-2,300 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,500 115,450 114,100
115,600 31.814 -0,550 -0,47%
04 mrt 115,400 116,000 115,000
116,400 41.005 +0,550 +0,48%
05 mrt 116,200 115,350 115,300
116,500 34.968 -0,650 -0,56%
06 mrt 115,650 114,300 113,450
116,200 81.233 -1,050 -0,91%
07 mrt 115,300 115,700 112,500
120,000 112.741 +1,400 +1,22%
10 mrt 114,700 117,500 113,300
117,600 69.085 +1,800 +1,56%
11 mrt 117,000 112,000 112,000
117,100 62.568 -5,500 -4,68%
12 mrt 113,000 112,100 111,600
113,500 103.310 +0,100 +0,09%
13 mrt 111,700 112,800 111,600
113,700 51.999 +0,700 +0,62%
14 mrt 113,400 114,000 113,000
114,300 68.030 +1,200 +1,06%
17 mrt 114,700 115,000 113,900
115,300 35.519 +1,000 +0,88%
18 mrt 115,600 115,500 114,850
115,700 32.447 +0,500 +0,43%
19 mrt 115,400 115,650 115,400
115,900 37.192 +0,150 +0,13%
20 mrt 116,100 115,900 115,400
116,450 23.918 +0,250 +0,22%
21 mrt 115,950 117,150 115,600
117,600 41.888 +1,250 +1,08%
24 mrt 117,350 116,900 116,500
117,700 28.472 -0,250 -0,21%
25 mrt 117,500 118,000 117,000
118,600 57.945 +1,100 +0,94%
26 mrt 117,800 116,700 116,100
118,200 34.562 -1,300 -1,10%
27 mrt 116,300 117,200 115,600
117,900 36.541 +0,500 +0,43%
28 mrt 116,600 116,200 115,900
117,500 29.018 -1,000 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront