AMUNDI S.A.

CHX:AMUN_P.DXE2, FR0004125920
62,600 17:36
-3,900 (-5,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,725 73,075 72,200
73,550 86.187 +1,125 +1,56%
02 apr 72,650 68,100 67,500
72,850 170.077 -4,975 -6,81%
03 apr 66,700 66,500 66,200
67,500 79.492 -1,600 -2,35%
04 apr 65,850 62,625 61,600
65,975 152.562 -3,875 -5,83%