AMUNDI S.A.

CHX:AMUN_P.DXE2, FR0004125920
+ AMUNDI S.A. op mijn watchlist
73,750 17:29
-1,050 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,050 69,550 68,350
70,050 46.389 +0,850 +1,24%
04 mrt 68,450 68,200 67,800
68,800 90.670 -1,350 -1,94%
05 mrt 69,050 70,500 68,925
70,800 51.717 +2,300 +3,37%
06 mrt 71,150 72,000 70,900
72,250 84.151 +1,500 +2,13%
07 mrt 71,550 71,350 70,800
71,850 38.156 -0,650 -0,90%
10 mrt 71,650 70,350 70,225
71,800 60.763 -1,000 -1,40%
11 mrt 70,900 69,475 69,350
71,000 112.140 -0,875 -1,24%
12 mrt 69,900 70,050 69,750
70,800 38.161 +0,575 +0,83%
13 mrt 70,000 69,400 69,375
70,600 63.979 -0,650 -0,93%
14 mrt 69,350 72,200 69,350
73,100 67.203 +2,800 +4,03%
17 mrt 72,000 72,700 71,950
72,850 41.497 +0,500 +0,69%
18 mrt 72,800 73,750 72,750
73,800 70.307 +1,050 +1,44%
19 mrt 73,425 74,250 73,400
74,500 37.000 +0,500 +0,68%
20 mrt 74,450 74,500 73,600
74,800 60.137 +0,250 +0,34%
21 mrt 74,350 74,350 73,675
74,825 67.442 -0,150 -0,20%
24 mrt 75,250 74,975 74,425
75,575 70.806 +0,625 +0,84%
25 mrt 75,000 75,700 74,950
76,000 59.755 +0,725 +0,97%
26 mrt 75,550 75,050 74,325
75,550 41.511 -0,650 -0,86%
27 mrt 73,850 74,800 73,600
75,250 46.996 -0,250 -0,33%
28 mrt 74,300 73,750 73,500
74,700 35.764 -1,050 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront