DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
267,200 17:29
-12,600 (-4,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 303,800 308,000 302,600
311,500 42.913 +3,000 +0,98%
02 apr 306,300 299,800 297,300
309,000 34.170 -8,200 -2,66%
03 apr 284,600 302,200 284,400
303,200 40.816 +2,400 +0,80%
04 apr 300,000 280,300 277,000
303,400 96.933 -21,900 -7,25%
07 apr 253,500 267,200 247,200
278,000 98.995 -13,100 -4,67%