ADOCIA SAS

CHX:ADOC_P.DXE2, FR0011184241
4,920 13:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,730 5,720 5,500
5,730 1.069 -0,270 -4,51%
04 feb 0,000 5,720 0,000
0,000 0 0,000 0,00%
05 feb 5,650 5,380 5,360
5,740 2.304 -0,340 -5,94%
06 feb 5,440 5,600 5,440
5,630 887 +0,220 +4,09%
07 feb 5,740 5,620 5,620
5,920 316 +0,020 +0,36%
10 feb 0,000 5,620 0,000
0,000 0 0,000 0,00%
11 feb 5,340 5,370 5,340
5,370 78 -0,250 -4,45%
12 feb 5,335 5,400 5,335
5,505 1.345 +0,030 +0,56%
13 feb 0,000 5,400 0,000
0,000 0 0,000 0,00%
14 feb 5,430 5,335 5,335
5,430 492 -0,065 -1,20%
17 feb 5,000 4,945 4,865
5,000 1.070 -0,390 -7,31%
18 feb 5,020 4,670 4,670
5,020 2.245 -0,275 -5,56%
19 feb 4,678 5,020 4,490
5,020 3.114 +0,350 +7,49%
20 feb 5,050 4,920 4,920
5,050 53 -0,100 -1,99%