ADOCIA SAS

CHX:ADOC_P.DXE2, FR0011184241
3,425 17:26
-0,360 (-9,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,923 4,050 3,923
4,050 786 +0,045 +1,12%
02 apr 3,860 3,910 3,820
3,910 3.683 -0,140 -3,46%
03 apr 3,750 3,785 3,750
3,855 1.225 -0,125 -3,20%
04 apr 3,645 3,425 3,385
3,645 10.351 -0,360 -9,51%