CREDIT AGRICOLE S.A.

CHX:ACA_P.DXE2, FR0000045072
+ CREDIT AGRICOLE S.A. op mijn watchlist
17,220 12:24
+0,370 (+2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,990 16,133 15,820
16,210 2.246.740 +0,193 +1,21%
04 mrt 15,940 15,780 15,693
15,990 2.833.180 -0,353 -2,19%
05 mrt 16,125 16,320 16,013
16,365 2.829.667 +0,540 +3,42%
06 mrt 16,450 16,595 16,370
16,595 3.257.520 +0,275 +1,69%
07 mrt 16,530 16,588 16,470
16,645 2.460.636 -0,008 -0,05%
10 mrt 16,585 16,298 16,250
16,643 2.770.311 -0,290 -1,75%
11 mrt 16,360 16,090 16,010
16,415 2.480.804 -0,208 -1,27%
12 mrt 16,255 16,220 16,175
16,345 1.603.810 +0,130 +0,81%
13 mrt 16,205 16,160 16,090
16,253 1.670.791 -0,060 -0,37%
14 mrt 16,070 16,300 15,980
16,470 1.701.850 +0,140 +0,87%
17 mrt 16,375 16,510 16,350
16,585 1.255.516 +0,210 +1,29%
18 mrt 16,570 16,800 16,565
16,810 1.666.359 +0,290 +1,76%
19 mrt 16,775 16,980 16,755
16,985 2.265.151 +0,180 +1,07%
20 mrt 16,988 16,870 16,658
17,020 2.460.569 -0,110 -0,65%
21 mrt 16,820 16,825 16,695
16,880 2.100.392 -0,045 -0,27%
24 mrt 16,900 16,855 16,790
16,940 1.858.245 +0,030 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront