STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
16,681 16:52
-0,585 (-3,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,510 20,140 19,732
20,515 1.681.396 +0,137 +0,69%
02 apr 20,110 19,969 19,640
20,230 1.080.944 -0,171 -0,85%
03 apr 19,292 18,204 18,144
19,726 2.051.074 -1,765 -8,84%
04 apr 17,786 17,204 16,514
17,984 3.190.837 -1,000 -5,49%
07 apr 15,516 16,898 15,516
18,178 6.237.276 -0,306 -1,78%
08 apr 17,488 17,268 16,720
17,756 2.347.473 +0,370 +2,19%