STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
24,680 15:46
+1,555 (+6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,000 21,100 20,665
21,325 2.444.435 -0,710 -3,26%
04 feb 21,505 21,655 21,405
21,820 1.600.923 +0,555 +2,63%
05 feb 21,255 21,140 20,750
21,530 1.678.716 -0,515 -2,38%
06 feb 21,090 21,675 20,995
21,770 1.696.435 +0,535 +2,53%
07 feb 21,925 21,730 21,695
22,030 1.432.694 +0,055 +0,25%
10 feb 21,910 21,745 21,645
22,000 931.469 +0,015 +0,07%
11 feb 21,735 22,155 21,655
22,190 1.111.575 +0,410 +1,89%
12 feb 22,130 22,320 21,820
22,380 1.079.687 +0,165 +0,74%
13 feb 22,965 22,925 22,525
23,075 1.209.482 +0,605 +2,71%
14 feb 22,930 23,295 22,850
23,465 1.176.209 +0,370 +1,61%
17 feb 23,345 23,255 23,195
23,455 331.293 -0,040 -0,17%
18 feb 23,260 23,153 22,920
23,330 793.779 -0,102 -0,44%