SMARTPHOTO GROUP

CHX:SMAR_B.DXE2, BE0974323553
+ SMARTPHOTO GROUP op mijn watchlist
20,300 10:20
+0,300 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,000 0,000
0,000 0 0,000 0,00%
04 feb 21,050 20,900 20,900
21,050 106 -0,100 -0,48%
05 feb 20,800 20,800 20,800
20,800 122 -0,100 -0,48%
06 feb 20,400 20,400 20,400
20,500 70 -0,400 -1,92%
07 feb 20,500 20,500 20,500
20,500 92 +0,100 +0,49%
10 feb 20,500 20,500 20,500
20,500 17 0,000 0,00%
11 feb 20,400 20,400 20,400
20,400 23 -0,100 -0,49%
12 feb 19,600 19,600 19,600
19,600 22 -0,800 -3,92%
13 feb 20,000 20,000 20,000
20,000 88 +0,400 +2,04%
14 feb 20,300 20,300 20,300
20,300 165 +0,300 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront