FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
25,500 17:29
-1,350 (-5,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,050 29,700 28,850
29,750 3.315 +0,300 +1,02%
04 feb 29,500 30,100 29,500
30,300 4.890 +0,400 +1,35%
05 feb 29,650 30,300 29,450
30,450 7.505 +0,200 +0,66%
06 feb 30,650 30,400 29,850
30,800 5.506 +0,100 +0,33%
07 feb 30,500 29,300 29,200
30,500 6.493 -1,100 -3,62%
10 feb 29,500 30,050 29,350
30,050 3.006 +0,750 +2,56%
11 feb 30,000 29,800 29,800
30,250 3.563 -0,250 -0,83%
12 feb 29,850 29,800 29,700
30,100 2.877 0,000 0,00%
13 feb 29,950 30,450 29,950
30,650 6.057 +0,650 +2,18%
14 feb 30,275 30,850 30,050
31,200 8.299 +0,400 +1,31%
17 feb 30,825 31,050 30,500
31,100 2.970 +0,200 +0,65%
18 feb 31,000 31,100 30,950
31,300 2.587 +0,050 +0,16%
19 feb 31,050 30,600 30,600
31,050 6.045 -0,500 -1,61%
20 feb 30,850 30,700 30,650
31,350 3.227 +0,100 +0,33%
21 feb 30,950 30,800 30,550
31,100 4.194 +0,100 +0,33%
24 feb 30,450 30,450 30,250
30,600 3.020 -0,350 -1,14%
25 feb 30,475 30,225 30,200
30,850 3.555 -0,225 -0,74%
26 feb 30,150 29,675 29,650
30,400 5.227 -0,550 -1,82%
27 feb 29,575 30,650 28,400
30,950 29.633 +0,975 +3,29%
28 feb 30,150 30,000 29,200
30,300 18.725 -0,650 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront