FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
28,400 17:29
+0,350 (+1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,950 29,250 29,150
30,250 15.013 -0,750 -2,50%
04 mrt 29,000 27,475 27,300
29,100 18.590 -1,775 -6,07%
05 mrt 27,900 28,075 27,900
28,200 3.759 +0,600 +2,18%
06 mrt 28,600 29,700 28,600
29,800 11.241 +1,625 +5,79%
07 mrt 29,400 29,300 29,050
29,500 6.076 -0,400 -1,35%
10 mrt 29,450 29,050 29,000
29,725 8.065 -0,250 -0,85%
11 mrt 29,350 27,950 27,875
29,350 11.022 -1,100 -3,79%
12 mrt 27,950 26,950 26,950
27,950 11.717 -1,000 -3,58%
13 mrt 26,750 26,850 26,400
27,000 18.887 -0,100 -0,37%
14 mrt 26,850 27,050 26,700
27,350 9.108 +0,200 +0,74%
17 mrt 27,575 27,850 27,300
28,100 9.300 +0,800 +2,96%
18 mrt 27,950 28,500 27,950
28,650 11.737 +0,650 +2,33%
19 mrt 28,450 28,475 27,900
28,500 4.171 -0,025 -0,09%
20 mrt 28,600 28,350 28,000
28,725 3.483 -0,125 -0,44%
21 mrt 28,150 27,750 27,650
28,150 3.149 -0,600 -2,12%
24 mrt 27,950 28,000 27,725
28,200 2.536 +0,250 +0,90%
25 mrt 28,100 28,350 28,050
28,450 1.310 +0,350 +1,25%
26 mrt 28,200 28,600 28,150
28,700 1.162 +0,250 +0,88%
27 mrt 28,200 28,050 27,850
28,350 5.619 -0,550 -1,92%
28 mrt 28,200 28,400 28,075
28,600 5.452 +0,350 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront