ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
84,000 17:35
-2,050 (-2,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,450 88,800 87,450
89,350 13.949 +1,850 +2,13%
04 nov 88,600 88,400 88,150
90,475 14.831 -0,400 -0,45%
05 nov 88,175 88,250 87,950
89,200 7.213 -0,150 -0,17%
06 nov 87,850 85,675 85,200
87,950 21.649 -2,575 -2,92%
07 nov 85,300 85,350 85,100
86,200 14.414 -0,325 -0,38%
08 nov 85,600 86,675 85,600
87,450 16.658 +1,325 +1,55%
11 nov 87,600 87,300 87,100
88,550 11.255 +0,625 +0,72%
12 nov 86,450 85,100 85,100
86,600 15.691 -2,200 -2,52%
13 nov 84,400 82,400 81,575
84,800 29.611 -2,700 -3,17%
14 nov 82,200 84,150 81,800
84,750 28.412 +1,750 +2,12%
15 nov 85,000 85,550 84,600
86,950 35.571 +1,400 +1,66%
18 nov 85,950 83,400 83,000
85,950 20.607 -2,150 -2,51%
19 nov 83,850 83,950 83,250
85,150 17.548 +0,550 +0,66%
20 nov 84,450 83,850 83,750
85,600 18.208 -0,100 -0,12%
21 nov 83,650 84,275 83,500
84,950 18.587 +0,425 +0,51%
22 nov 85,200 87,725 85,000
88,300 26.449 +3,450 +4,09%
25 nov 87,500 88,600 87,150
88,800 27.579 +0,875 +1,00%
26 nov 87,300 87,850 86,950
88,000 22.537 -0,750 -0,85%
27 nov 87,525 87,650 86,150
87,850 24.223 -0,200 -0,23%
28 nov 87,875 88,200 87,200
88,600 35.987 +0,550 +0,63%
29 nov 87,500 88,650 87,500
90,300 30.700 +0,450 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront