ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
86,050 17:29
+5,650 (+7,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,850 89,600 88,800
91,150 26.807 +0,950 +1,07%
03 dec 90,150 88,575 87,625
90,200 30.211 -1,025 -1,14%
04 dec 87,100 85,675 85,400
87,200 35.136 -2,900 -3,27%
05 dec 85,600 84,825 84,750
86,250 20.655 -0,850 -0,99%
06 dec 85,250 84,900 84,600
85,950 15.029 +0,075 +0,09%
09 dec 84,800 81,850 81,050
84,800 28.144 -3,050 -3,59%
10 dec 82,250 83,300 81,600
83,700 23.213 +1,450 +1,77%
11 dec 83,250 81,900 81,700
83,250 19.765 -1,400 -1,68%
12 dec 81,750 81,150 80,800
81,900 13.765 -0,750 -0,92%
13 dec 80,650 79,150 79,100
81,050 19.951 -2,000 -2,46%
16 dec 79,200 76,950 76,600
79,200 24.835 -2,200 -2,78%
17 dec 76,400 76,300 74,850
76,825 89.960 -0,650 -0,84%
18 dec 76,600 74,625 74,400
76,675 35.376 -1,675 -2,20%
19 dec 73,200 73,000 72,300
73,700 0 -1,625 -2,18%
20 dec 72,600 73,100 71,600
73,400 43.444 +0,100 +0,14%
23 dec 73,350 73,975 72,500
74,050 16.237 +0,875 +1,20%
24 dec 73,750 74,200 73,750
74,500 2.077 +0,225 +0,30%
27 dec 74,325 74,200 73,100
74,325 18.928 0,000 0,00%
30 dec 74,000 73,625 73,400
74,300 12.224 -0,575 -0,77%
31 dec 73,150 74,600 73,150
74,600 4.860 +0,975 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront