CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
6,490 14:01
-0,385 (-5,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,530 7,685 7,500
7,700 117.269 +0,240 +3,22%
02 apr 7,680 7,720 7,560
7,750 157.679 +0,035 +0,46%
03 apr 7,635 7,600 7,560
7,730 144.734 -0,120 -1,55%
04 apr 7,585 7,180 7,090
7,585 258.917 -0,420 -5,53%
07 apr 6,790 6,740 6,610
6,930 283.194 -0,440 -6,13%
08 apr 6,860 6,875 6,750
6,890 211.378 +0,135 +2,00%