ALTAREA S.C.A.

CHX:ALTA_P.DXE2, FR0000033219
94,865 17:29
+2,555 (+2,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,800 100,700 100,100
101,600 1.074 +0,750 +0,75%
02 apr 100,000 100,600 99,500
100,800 386 -0,100 -0,10%
03 apr 101,600 101,400 101,000
102,100 726 +0,800 +0,80%
04 apr 101,400 95,300 94,800
101,400 1.086 -6,100 -6,02%
07 apr 87,400 92,310 87,400
94,550 1.161 -2,990 -3,14%