ALTAREA S.C.A.

CHX:ALTA_P.DXE2, FR0000033219
+ ALTAREA S.C.A. op mijn watchlist
99,200 12:07
-2,000 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,100 105,200 104,200
107,000 2.419 +1,400 +1,35%
04 mrt 104,800 104,600 103,600
105,300 1.318 -0,600 -0,57%
05 mrt 105,000 104,700 104,200
105,800 1.102 +0,100 +0,10%
06 mrt 104,600 104,400 102,800
105,000 2.721 -0,300 -0,29%
07 mrt 104,400 103,600 101,400
104,400 1.440 -0,800 -0,77%
10 mrt 104,000 104,200 103,200
104,800 823 +0,600 +0,58%
11 mrt 104,300 102,800 102,800
104,800 631 -1,400 -1,34%
12 mrt 103,600 103,200 103,100
104,300 572 +0,400 +0,39%
13 mrt 103,600 104,000 102,800
104,800 999 +0,800 +0,78%
14 mrt 103,800 105,100 103,800
105,100 1.083 +1,100 +1,06%
17 mrt 105,000 104,400 103,400
106,200 2.030 -0,700 -0,67%
18 mrt 105,400 104,700 103,400
105,400 1.877 +0,300 +0,29%
19 mrt 104,600 104,200 103,800
105,000 956 -0,500 -0,48%
20 mrt 104,000 103,700 103,600
104,400 422 -0,500 -0,48%
21 mrt 104,000 103,800 103,000
104,000 626 +0,100 +0,10%
24 mrt 104,000 102,800 101,400
104,000 2.137 -1,000 -0,96%
25 mrt 103,000 101,600 101,400
103,000 1.360 -1,200 -1,17%
26 mrt 102,000 101,000 100,400
102,000 2.682 -0,600 -0,59%
27 mrt 100,400 101,300 100,200
102,000 1.928 +0,300 +0,30%
28 mrt 101,300 101,200 100,600
102,000 2.071 -0,100 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront