AIB GROUP PLC

CHX:A5G_I.DXE1, IE00BF0L3536
+ AIB GROUP PLC op mijn watchlist
5,285 09:34
+0,085 (+1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,080 5,208 5,080
5,215 1.507.117 +0,063 +1,21%
03 dec 5,230 5,313 5,210
5,340 2.313.103 +0,105 +2,02%
04 dec 5,305 5,275 5,235
5,365 1.254.719 -0,037 -0,71%
05 dec 5,245 5,370 5,240
5,418 1.644.223 +0,095 +1,80%
06 dec 5,410 5,243 5,240
5,470 1.086.629 -0,128 -2,37%
09 dec 5,270 5,308 5,250
5,360 1.141.420 +0,065 +1,24%
10 dec 5,330 5,440 5,320
5,473 1.983.472 +0,133 +2,50%
11 dec 5,430 5,375 5,330
5,455 1.591.650 -0,065 -1,19%
12 dec 5,375 5,350 5,265
5,425 2.606.099 -0,025 -0,47%
13 dec 5,350 5,385 5,350
5,425 933.737 +0,035 +0,65%
16 dec 5,370 5,363 5,305
5,395 1.104.160 -0,023 -0,42%
17 dec 5,338 5,290 5,245
5,363 1.254.272 -0,072 -1,35%
18 dec 5,270 5,273 5,220
5,303 1.171.739 -0,018 -0,33%
19 dec 5,210 5,240 5,200
5,305 1.493.768 -0,032 -0,62%
20 dec 5,210 5,170 5,100
5,215 2.013.185 -0,070 -1,34%
23 dec 5,195 5,235 5,195
5,255 1.309.419 +0,065 +1,26%
24 dec 5,265 5,260 5,240
5,270 247.396 +0,025 +0,48%
27 dec 5,235 5,275 5,225
5,298 887.456 +0,015 +0,29%
30 dec 5,260 5,288 5,235
5,305 690.151 +0,012 +0,24%
31 dec 5,283 5,330 5,280
5,358 290.020 +0,043 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront