AIB GROUP PLC

CHX:A5G_I.DXE1, IE00BF0L3536
+ AIB GROUP PLC op mijn watchlist
5,200 17:27
-0,140 (-2,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,365 5,313 5,135
5,385 1.070.335 -0,018 -0,33%
03 jan 5,305 5,285 5,255
5,315 791.406 -0,027 -0,52%
06 jan 5,310 5,395 5,280
5,413 1.902.745 +0,110 +2,08%
07 jan 5,350 5,328 5,160
5,370 2.596.348 -0,067 -1,25%
08 jan 5,360 5,538 5,360
5,565 2.639.288 +0,210 +3,94%
09 jan 5,550 5,505 5,478
5,558 1.168.231 -0,032 -0,59%
10 jan 5,475 5,545 5,455
5,595 1.377.387 +0,040 +0,73%
13 jan 5,448 5,533 5,415
5,543 1.450.872 -0,013 -0,23%
14 jan 5,610 5,605 5,530
5,630 2.470.608 +0,073 +1,31%
15 jan 5,590 5,485 5,470
5,625 1.817.377 -0,120 -2,14%
16 jan 5,470 5,435 5,425
5,510 1.890.765 -0,050 -0,91%
17 jan 5,455 5,455 5,410
5,485 2.013.660 +0,020 +0,37%
20 jan 5,473 5,550 5,420
5,595 1.186.277 +0,095 +1,74%
21 jan 5,565 5,543 5,485
5,605 2.277.011 -0,007 -0,14%
22 jan 5,550 5,493 5,475
5,570 1.559.560 -0,050 -0,90%
23 jan 5,520 5,640 5,510
5,650 1.324.309 +0,148 +2,69%
24 jan 5,720 5,775 5,675
5,775 1.956.108 +0,135 +2,39%
27 jan 5,675 5,750 5,650
5,785 1.993.071 -0,025 -0,43%
28 jan 5,740 5,665 5,628
5,790 5.105.062 -0,085 -1,48%
29 jan 5,630 5,685 5,595
5,715 3.140.160 +0,020 +0,35%
30 jan 5,698 5,750 5,690
5,823 5.314.321 +0,065 +1,14%
31 jan 5,770 5,705 5,690
5,770 3.198.560 -0,045 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront