GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
10,260 17:27
+0,060 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,980 13,910 13,910
14,170 70.449 -0,240 -1,70%
04 feb 14,010 14,280 13,960
14,380 77.776 +0,370 +2,66%
05 feb 14,255 14,090 14,010
14,255 167.636 -0,190 -1,33%
06 feb 14,140 14,250 14,020
14,265 72.417 +0,160 +1,14%
07 feb 14,235 14,050 14,040
14,380 141.727 -0,200 -1,40%
10 feb 14,090 14,070 14,010
14,140 105.324 +0,020 +0,14%
11 feb 14,130 14,220 14,070
14,280 103.163 +0,150 +1,07%
12 feb 14,300 14,380 14,290
14,450 66.991 +0,160 +1,13%
13 feb 14,335 14,210 14,140
14,440 127.159 -0,170 -1,18%
14 feb 14,240 14,280 14,180
14,390 79.798 +0,070 +0,49%
17 feb 14,220 14,450 14,150
14,470 62.961 +0,170 +1,19%
18 feb 14,460 14,480 14,390
14,650 79.435 +0,030 +0,21%
19 feb 14,480 14,270 14,230
14,530 52.189 -0,210 -1,45%
20 feb 14,280 14,170 14,160
14,410 81.915 -0,100 -0,70%
21 feb 14,180 14,420 14,180
14,480 128.447 +0,250 +1,76%
24 feb 14,540 14,630 14,480
14,760 151.436 +0,210 +1,46%
25 feb 14,670 14,650 14,570
14,670 95.134 +0,020 +0,14%
26 feb 12,860 11,350 11,200
12,860 1.551.971 -3,300 -22,53%
27 feb 11,175 10,830 10,810
11,720 569.043 -0,520 -4,58%
28 feb 10,710 11,110 10,560
11,130 491.999 +0,280 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront