GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
+ GLANBIA PLC op mijn watchlist
10,460 17:27
+0,150 (+1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,080 11,170 10,970
11,280 457.833 +0,060 +0,54%
04 mrt 11,150 10,570 10,540
11,170 327.938 -0,600 -5,37%
05 mrt 10,530 10,360 10,330
10,600 231.367 -0,210 -1,99%
06 mrt 10,470 10,280 10,190
10,480 279.110 -0,080 -0,77%
07 mrt 10,230 10,200 10,060
10,280 306.375 -0,080 -0,78%
10 mrt 10,330 10,395 10,160
10,460 158.831 +0,195 +1,91%
11 mrt 10,460 10,350 10,330
10,580 142.503 -0,045 -0,43%
12 mrt 10,390 9,920 9,910
10,395 177.868 -0,430 -4,15%
13 mrt 9,840 10,220 9,840
10,220 357.180 +0,300 +3,02%
14 mrt 10,100 10,590 10,090
10,620 155.102 +0,370 +3,62%
17 mrt 10,595 10,450 10,335
10,595 165.761 -0,140 -1,32%
18 mrt 10,580 10,400 10,400
10,650 63.328 -0,050 -0,48%
19 mrt 10,520 10,465 10,390
10,600 46.517 +0,065 +0,62%
20 mrt 10,340 10,420 10,260
10,460 116.240 -0,045 -0,43%
21 mrt 10,580 10,630 10,270
10,630 232.060 +0,210 +2,02%
24 mrt 10,680 10,360 10,320
10,690 224.068 -0,270 -2,54%
25 mrt 10,390 10,380 10,350
10,470 238.319 +0,020 +0,19%
26 mrt 10,555 10,230 10,110
10,555 220.455 -0,150 -1,45%
27 mrt 10,210 10,310 10,180
10,340 132.807 +0,080 +0,78%
28 mrt 10,410 10,460 10,355
10,620 185.937 +0,150 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront