BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
+ BRIDGEPOINT ADVISERS GROUP PLC op mijn watchlist
326,100 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 311,400 315,100 310,000
317,000 135.579 +3,300 +1,06%
04 nov 318,400 320,800 317,500
321,000 66.618 +5,700 +1,81%
05 nov 317,400 318,000 316,200
319,600 86.041 -2,800 -0,87%
06 nov 324,300 322,200 318,200
326,400 134.992 +4,200 +1,32%
07 nov 324,300 331,000 324,600
331,200 76.816 +8,800 +2,73%
08 nov 332,600 329,900 329,600
336,900 66.412 -1,100 -0,33%
11 nov 333,800 337,400 333,800
342,000 25.424 +7,500 +2,27%
12 nov 333,800 332,600 330,000
334,800 41.238 -4,800 -1,42%
13 nov 336,400 328,000 323,200
336,400 66.349 -4,600 -1,38%
14 nov 327,400 331,200 326,400
333,200 56.797 +3,200 +0,98%
15 nov 329,600 337,500 328,200
337,500 83.417 +6,300 +1,90%
18 nov 331,000 329,500 322,800
337,400 82.395 -8,000 -2,37%
19 nov 331,000 330,400 320,400
331,000 53.027 +0,900 +0,27%
20 nov 350,400 333,300 331,400
350,400 31.136 +2,900 +0,88%
21 nov 331,600 344,500 331,600
344,600 31.619 +11,200 +3,36%
22 nov 333,800 334,600 329,200
342,200 26.895 -9,900 -2,87%
25 nov 331,600 342,800 331,600
344,000 75.633 +8,200 +2,45%
26 nov 335,600 339,200 330,800
340,400 56.948 -3,600 -1,05%
27 nov 330,600 344,200 330,400
346,600 37.591 +5,000 +1,47%
28 nov 344,400 343,800 338,000
349,600 72.480 -0,400 -0,12%
29 nov 342,000 343,500 341,600
347,200 28.115 -0,300 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront