HOLCIM LTD.

CHX:HOLN_Z.CXE5, CH0012214059
85,220 17:19
-5,540 (-6,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,980 95,920 94,540
96,060 193.026 +1,040 +1,10%
02 apr 96,220 95,340 94,400
96,340 225.823 -0,580 -0,60%
03 apr 90,800 90,760 90,340
93,030 398.051 -4,580 -4,80%
04 apr 89,680 85,220 83,780
89,840 544.307 -5,540 -6,10%