HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
174,300 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 212,200 212,600 210,400
217,000 594.565 +2,800 +1,33%
02 apr 211,600 214,000 210,800
214,000 323.854 +1,400 +0,66%
03 apr 209,000 194,300 191,900
213,000 778.951 -19,700 -9,21%
04 apr 191,500 174,300 171,500
191,500 1.760.932 -20,000 -10,29%