LONDON STOCK EXCHANGE GROUPPLC

CHX:LSEG_L.CXE1, GB00B0SWJX34
+ LONDON STOCK EXCHANGE GROUPPLC op mijn watchlist
10.302,500 17:29
-892,500 (-7,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11.497,500 11.570,000 11.445,000
11.587,500 116.672 +90,000 +0,78%
02 apr 11.600,000 11.750,000 11.595,000
11.772,500 208.551 +180,000 +1,56%
03 apr 11.490,000 11.795,000 11.470,000
11.895,000 218.374 +45,000 +0,38%
04 apr 11.795,000 11.195,000 11.190,000
11.875,000 498.672 -600,000 -5,09%
07 apr 10.920,000 10.302,500 10.217,500
10.920,000 818.843 -892,500 -7,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront