LONDON STOCK EXCHANGE GROUPPLC

CHX:LSEG_L.CXE1, GB00B0SWJX34
+ LONDON STOCK EXCHANGE GROUPPLC op mijn watchlist
11.205,000 17:29
-45,000 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11.890,000 11.715,000 11.692,500
11.915,000 251.843 -65,000 -0,55%
04 mrt 11.695,000 11.615,000 11.607,500
11.850,000 144.296 -100,000 -0,85%
05 mrt 11.530,000 11.397,500 11.345,000
11.610,000 194.242 -217,500 -1,87%
06 mrt 11.430,000 10.937,500 10.837,500
11.430,000 385.765 -460,000 -4,04%
07 mrt 10.820,000 10.825,000 10.735,000
10.905,000 321.798 -112,500 -1,03%
10 mrt 10.805,000 10.702,500 10.625,000
10.880,000 345.758 -122,500 -1,13%
11 mrt 11.115,000 11.052,500 10.755,000
11.115,000 395.565 +350,000 +3,27%
12 mrt 10.995,000 11.240,000 10.977,500
11.272,500 318.414 +187,500 +1,70%
13 mrt 11.185,000 11.100,000 11.060,000
11.240,000 247.599 -140,000 -1,25%
14 mrt 11.095,000 11.030,000 10.977,500
11.120,000 176.197 -70,000 -0,63%
17 mrt 11.010,000 10.967,500 10.885,000
11.045,000 272.571 -62,500 -0,57%
18 mrt 11.015,000 10.855,000 10.755,000
11.015,000 251.492 -112,500 -1,03%
19 mrt 10.840,000 10.920,000 10.762,500
10.925,000 189.844 +65,000 +0,60%
20 mrt 10.965,000 11.255,000 10.940,000
11.302,500 240.518 +335,000 +3,07%
21 mrt 11.210,000 11.250,000 11.210,000
11.335,000 199.705 -5,000 -0,04%
24 mrt 11.280,000 11.205,000 11.110,000
11.325,000 155.608 -45,000 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront