BYTES TECHNOLOGY GROUP PLC

CHX:BYIT_L.CXE1, GB00BMH18Q19
+ BYTES TECHNOLOGY GROUP PLC op mijn watchlist
486,600 17:29
-4,700 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 455,000 457,000 446,800
458,200 99.418 -8,600 -1,85%
04 feb 455,000 463,000 446,800
467,000 123.407 +6,000 +1,31%
05 feb 460,000 464,300 454,400
465,000 127.758 +1,300 +0,28%
06 feb 460,900 473,200 460,900
473,400 69.356 +8,900 +1,92%
07 feb 461,600 459,000 456,600
474,600 151.212 -14,200 -3,00%
10 feb 464,600 473,600 464,200
475,000 80.975 +14,600 +3,18%
11 feb 473,200 462,800 457,200
473,800 99.977 -10,800 -2,28%
12 feb 461,600 445,700 445,200
465,200 196.926 -17,100 -3,69%
13 feb 452,200 448,400 446,600
455,000 127.398 +2,700 +0,61%
14 feb 444,000 448,000 444,000
454,600 38.649 -0,400 -0,09%
17 feb 449,400 450,700 444,800
452,000 46.867 +2,700 +0,60%
18 feb 447,600 446,600 444,100
451,000 70.955 -4,100 -0,91%
19 feb 443,800 445,800 443,600
452,800 107.030 -0,800 -0,18%
20 feb 445,600 443,600 440,000
450,800 31.637 -2,200 -0,49%
21 feb 447,000 443,400 442,000
451,400 40.877 -0,200 -0,05%
24 feb 443,400 440,400 438,000
444,900 95.281 -3,000 -0,68%
25 feb 437,400 437,600 434,400
442,800 77.534 -2,800 -0,64%
26 feb 435,800 437,800 434,800
440,000 22.400 +0,200 +0,05%
27 feb 434,900 426,600 425,600
436,000 185.739 -11,200 -2,56%
28 feb 432,600 421,000 420,600
432,600 59.800 -5,600 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront