BYTES TECHNOLOGY GROUP PLC

CHX:BYIT_L.CXE1, GB00BMH18Q19
+ BYTES TECHNOLOGY GROUP PLC op mijn watchlist
494,600 16:23
+6,200 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 422,200 421,000 418,200
424,200 111.246 0,000 0,00%
04 mrt 421,600 411,800 410,000
423,600 232.673 -9,200 -2,19%
05 mrt 416,400 416,800 413,400
421,200 76.765 +5,000 +1,21%
06 mrt 416,000 420,600 413,800
422,800 79.125 +3,800 +0,91%
07 mrt 420,400 418,000 408,800
421,000 38.620 -2,600 -0,62%
10 mrt 424,300 412,000 406,800
424,300 54.200 -6,000 -1,44%
11 mrt 413,400 409,300 408,000
417,200 91.039 -2,700 -0,66%
12 mrt 410,600 410,400 408,000
414,400 109.023 +1,100 +0,27%
13 mrt 407,000 404,800 403,200
409,200 173.986 -5,600 -1,36%
14 mrt 411,600 415,000 408,400
416,800 60.640 +10,200 +2,52%
17 mrt 408,800 415,200 408,800
419,300 106.727 +0,200 +0,05%
18 mrt 460,000 488,400 455,000
503,000 617.449 +73,200 +17,63%
19 mrt 486,400 487,500 480,200
491,000 145.541 -0,900 -0,18%
20 mrt 490,600 487,800 484,100
493,600 60.657 +0,300 +0,06%
21 mrt 488,800 490,100 483,800
492,000 64.603 +2,300 +0,47%
24 mrt 486,400 488,400 484,800
493,800 174.414 -1,700 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront