SDCL ENERGY EFFICIENCY

CHX:SEIT_L.CXE1, GB00BGHVZM47
45,800 17:19
-0,125 (-0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,200 47,800 47,700
48,300 13.470 -0,350 -0,73%
02 apr 47,700 47,900 47,200
47,925 17.224 +0,100 +0,21%
03 apr 47,550 47,200 47,200
47,700 14.757 -0,700 -1,46%
04 apr 45,425 46,050 45,425
46,400 10.340 -1,150 -2,44%
07 apr 44,150 44,250 43,150
44,550 5.224 -1,800 -3,91%
08 apr 45,700 44,650 44,650
46,150 4.933 +0,400 +0,90%
09 apr 44,000 44,000 43,350
44,450 28.104 -0,650 -1,46%
10 apr 46,800 45,925 45,925
46,800 14.568 +1,925 +4,37%
11 apr 46,600 45,800 45,600
46,600 9.141 -0,125 -0,27%