HELIOS TOWERS PLC

CHX:HTWS_L.CXE1, GB00BJVQC708
+ HELIOS TOWERS PLC op mijn watchlist
107,700 14:02
-1,900 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,700 99,300 97,700
99,600 95.979 +1,300 +1,33%
04 mrt 98,900 97,500 97,000
99,600 288.411 -1,800 -1,81%
05 mrt 97,300 96,600 96,400
98,800 378.628 -0,900 -0,92%
06 mrt 97,500 95,800 94,600
97,700 222.272 -0,800 -0,83%
07 mrt 95,550 96,400 94,300
96,400 200.202 +0,600 +0,63%
10 mrt 94,100 95,600 94,100
98,050 195.347 -0,800 -0,83%
11 mrt 93,600 94,600 93,600
97,300 186.854 -1,000 -1,05%
12 mrt 95,100 97,200 94,900
97,500 204.465 +2,600 +2,75%
13 mrt 100,800 101,000 94,300
102,100 371.338 +3,800 +3,91%
14 mrt 101,200 102,000 100,800
102,400 170.061 +1,000 +0,99%
17 mrt 102,600 105,200 102,400
106,300 280.257 +3,200 +3,14%
18 mrt 105,000 106,800 104,900
106,800 186.401 +1,600 +1,52%
19 mrt 105,400 105,800 102,900
106,800 229.028 -1,000 -0,94%
20 mrt 106,200 105,600 104,100
106,800 163.117 -0,200 -0,19%
21 mrt 105,800 103,800 103,800
106,000 325.990 -1,800 -1,70%
24 mrt 104,200 102,800 102,200
104,200 170.353 -1,000 -0,96%
25 mrt 102,400 104,200 102,400
105,000 72.916 +1,400 +1,36%
26 mrt 105,200 105,100 104,400
105,800 102.575 +0,900 +0,86%
27 mrt 105,400 107,200 105,400
107,400 127.832 +2,100 +2,00%
28 mrt 107,400 109,600 107,200
109,800 352.251 +2,400 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront