TRAINLINE PLC

CHX:TRN_L.CXE1, GB00BKDTK925
277,400 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 269,800 273,400 269,400
277,100 393.350 0,000 0,00%
02 apr 274,700 281,200 273,200
281,200 572.635 +7,800 +2,85%
03 apr 274,400 277,000 273,000
277,400 295.463 -4,200 -1,49%
04 apr 277,300 261,200 256,800
286,200 321.262 -15,800 -5,70%
07 apr 252,800 258,100 247,800
270,800 406.399 -3,100 -1,19%
08 apr 257,400 271,300 257,400
273,800 357.144 +13,200 +5,11%
09 apr 266,800 265,000 261,800
270,000 292.572 -6,300 -2,32%
10 apr 276,400 277,400 274,800
281,800 247.828 +12,400 +4,68%