SIKA AG

CHX:SIKA_Z.CXE5, CH0418792922
180,200 13:54
-9,450 (-4,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 214,500 213,700 212,000
215,100 75.212 +0,500 +0,23%
02 apr 213,500 212,600 210,700
214,100 59.141 -1,100 -0,51%
03 apr 203,000 203,600 203,000
209,300 106.877 -9,000 -4,23%
04 apr 202,300 195,400 191,800
204,500 234.639 -8,200 -4,03%
07 apr 178,950 182,800 178,950
194,700 436.538 -12,600 -6,45%
08 apr 187,050 189,650 185,350
193,400 176.959 +6,850 +3,75%