ALCON AG

CHX:ALC_Z.CXE5, CH0432492467
70,060 17:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,880 82,320 81,260
84,020 303.940 -1,020 -1,22%
02 apr 82,220 81,540 80,720
82,300 154.676 -0,780 -0,95%
03 apr 80,190 78,420 78,260
80,240 328.654 -3,120 -3,83%
04 apr 76,980 72,860 71,580
77,740 726.460 -5,560 -7,09%
07 apr 68,360 70,060 67,380
73,680 1.113.768 -2,800 -3,84%